시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,900	1,900	+ 3.17%	662,969	41,228
13:59	62,000	2,000	+ 3.33%	662,912	41,224
13:58	61,900	1,900	+ 3.17%	662,565	41,203
13:57	61,900	1,900	+ 3.17%	662,446	41,195
13:56	61,850	1,850	+ 3.08%	662,215	41,181
13:55	61,900	1,900	+ 3.17%	661,941	41,164
13:54	61,800	1,800	+ 3.00%	660,525	41,077
13:53	61,900	1,900	+ 3.17%	659,453	41,010
13:52	62,000	2,000	+ 3.33%	658,157	40,930
13:51	62,000	2,000	+ 3.33%	656,835	40,848