시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,325 | 28 | + 2.16% | 139,869 | 182 |
15:18 | 1,325 | 28 | + 2.16% | 129,346 | 168 |
15:17 | 1,325 | 28 | + 2.16% | 129,146 | 168 |
15:15 | 1,317 | 20 | + 1.54% | 129,046 | 167 |
15:13 | 1,319 | 22 | + 1.70% | 129,044 | 167 |
15:08 | 1,316 | 19 | + 1.47% | 128,004 | 166 |
15:07 | 1,316 | 19 | + 1.47% | 127,768 | 166 |
15:05 | 1,312 | 15 | + 1.16% | 127,617 | 166 |
15:03 | 1,312 | 15 | + 1.16% | 127,500 | 165 |
14:59 | 1,312 | 15 | + 1.16% | 127,499 | 165 |