시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,325	28	+ 2.16%	139,869	182
15:18	1,325	28	+ 2.16%	129,346	168
15:17	1,325	28	+ 2.16%	129,146	168
15:15	1,317	20	+ 1.54%	129,046	167
15:13	1,319	22	+ 1.70%	129,044	167
15:08	1,316	19	+ 1.47%	128,004	166
15:07	1,316	19	+ 1.47%	127,768	166
15:05	1,312	15	+ 1.16%	127,617	166
15:03	1,312	15	+ 1.16%	127,500	165
14:59	1,312	15	+ 1.16%	127,499	165