시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,299	2	+ 0.15%	64,548	82
11:49	1,301	4	+ 0.31%	64,420	82
11:48	1,300	3	+ 0.23%	64,390	82
11:44	1,301	4	+ 0.31%	64,365	82
11:42	1,301	4	+ 0.31%	64,265	82
11:41	1,300	3	+ 0.23%	64,151	81
11:40	1,299	2	+ 0.15%	63,084	80
11:39	1,299	2	+ 0.15%	62,884	80
11:36	1,300	3	+ 0.23%	62,684	80
11:32	1,302	5	+ 0.39%	62,584	79