시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,304	7	+ 0.54%	62,341	79
11:30	1,304	7	+ 0.54%	61,973	79
11:29	1,303	6	+ 0.46%	61,774	78
11:28	1,299	2	+ 0.15%	61,212	78
11:27	1,300	3	+ 0.23%	61,202	78
11:26	1,298	1	+ 0.08%	60,933	77
11:24	1,298	1	+ 0.08%	60,890	77
11:18	1,299	2	+ 0.15%	60,888	77
11:10	1,300	3	+ 0.23%	60,886	77
11:07	1,301	4	+ 0.31%	60,876	77