시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,298	1	+ 0.08%	60,276	76
11:02	1,297	0	0.00%	60,176	76
11:00	1,297	0	0.00%	59,884	76
10:58	1,293	4	- 0.31%	59,353	75
10:56	1,285	12	- 0.93%	56,353	71
10:47	1,282	15	- 1.16%	56,246	71
10:43	1,281	16	- 1.23%	56,243	71
10:39	1,281	16	- 1.23%	56,043	71
10:36	1,285	12	- 0.93%	55,843	71
10:35	1,281	16	- 1.23%	55,102	70