시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,280	17	- 1.31%	54,313	69
10:24	1,285	12	- 0.93%	54,074	68
10:23	1,285	12	- 0.93%	53,882	68
10:22	1,285	12	- 0.93%	53,880	68
10:21	1,287	10	- 0.77%	53,790	68
10:20	1,287	10	- 0.77%	53,779	68
10:19	1,287	10	- 0.77%	53,579	68
10:16	1,287	10	- 0.77%	53,509	68
10:15	1,287	10	- 0.77%	53,163	67
10:13	1,285	12	- 0.93%	53,153	67