시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,285	12	- 0.93%	52,978	67
10:07	1,279	18	- 1.39%	52,977	67
10:06	1,281	16	- 1.23%	50,530	64
10:05	1,281	16	- 1.23%	50,516	64
10:04	1,284	13	- 1.00%	50,500	64
09:58	1,285	12	- 0.93%	50,495	64
09:54	1,285	12	- 0.93%	50,484	64
09:52	1,285	12	- 0.93%	50,465	64
09:50	1,287	10	- 0.77%	50,385	64
09:48	1,286	11	- 0.85%	50,293	64