시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,286	11	- 0.85%	50,083	63
09:46	1,286	11	- 0.85%	49,855	63
09:45	1,286	11	- 0.85%	49,851	63
09:41	1,286	11	- 0.85%	49,835	63
09:38	1,284	13	- 1.00%	46,824	59
09:36	1,275	22	- 1.70%	46,820	59
09:35	1,280	17	- 1.31%	46,819	59
09:33	1,286	11	- 0.85%	46,807	59
09:32	1,273	24	- 1.85%	46,806	59
09:31	1,266	31	- 2.39%	46,282	58