시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,266	31	- 2.39%	46,081	58
09:27	1,266	31	- 2.39%	45,193	57
09:26	1,266	31	- 2.39%	45,100	57
09:24	1,264	33	- 2.54%	45,058	57
09:23	1,257	40	- 3.08%	42,598	54
09:22	1,255	42	- 3.24%	29,803	38
09:21	1,253	44	- 3.39%	29,603	37
09:20	1,253	44	- 3.39%	28,046	35
09:19	1,256	41	- 3.16%	22,403	28
09:18	1,263	34	- 2.62%	22,279	28