시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:28 | 1,266 | 31 | - 2.39% | 46,081 | 58 |
09:27 | 1,266 | 31 | - 2.39% | 45,193 | 57 |
09:26 | 1,266 | 31 | - 2.39% | 45,100 | 57 |
09:24 | 1,264 | 33 | - 2.54% | 45,058 | 57 |
09:23 | 1,257 | 40 | - 3.08% | 42,598 | 54 |
09:22 | 1,255 | 42 | - 3.24% | 29,803 | 38 |
09:21 | 1,253 | 44 | - 3.39% | 29,603 | 37 |
09:20 | 1,253 | 44 | - 3.39% | 28,046 | 35 |
09:19 | 1,256 | 41 | - 3.16% | 22,403 | 28 |
09:18 | 1,263 | 34 | - 2.62% | 22,279 | 28 |