시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,258	39	- 3.01%	19,179	24
09:16	1,273	24	- 1.85%	10,941	14
09:15	1,280	17	- 1.31%	8,506	11
09:14	1,288	9	- 0.69%	7,866	10
09:13	1,289	8	- 0.62%	7,609	10
09:12	1,291	6	- 0.46%	7,518	10
09:11	1,292	5	- 0.39%	7,456	10
09:10	1,275	22	- 1.70%	7,296	9
09:09	1,275	22	- 1.70%	6,379	8
09:08	1,275	22	- 1.70%	5,079	6