시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,275	22	- 1.70%	4,508	6
09:05	1,275	22	- 1.70%	2,508	3
09:04	1,273	24	- 1.85%	2,400	3
09:03	1,297	0	0.00%	2,213	3
09:02	1,272	25	- 1.93%	1,427	2
09:01	1,271	26	- 2.01%	1,244	2
09:00	1,271	26	- 2.01%	48	0