시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:54 | 1,312 | 15 | + 1.16% | 127,370 | 165 |
14:51 | 1,312 | 15 | + 1.16% | 127,162 | 165 |
14:50 | 1,312 | 15 | + 1.16% | 126,670 | 164 |
14:48 | 1,309 | 12 | + 0.93% | 126,170 | 164 |
14:45 | 1,308 | 11 | + 0.85% | 125,168 | 162 |
14:43 | 1,304 | 7 | + 0.54% | 125,135 | 162 |
14:42 | 1,311 | 14 | + 1.08% | 120,669 | 156 |
14:41 | 1,312 | 15 | + 1.16% | 117,559 | 152 |
14:38 | 1,337 | 40 | + 3.08% | 110,059 | 143 |
14:37 | 1,336 | 39 | + 3.01% | 107,777 | 139 |