시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,312	15	+ 1.16%	127,370	165
14:51	1,312	15	+ 1.16%	127,162	165
14:50	1,312	15	+ 1.16%	126,670	164
14:48	1,309	12	+ 0.93%	126,170	164
14:45	1,308	11	+ 0.85%	125,168	162
14:43	1,304	7	+ 0.54%	125,135	162
14:42	1,311	14	+ 1.08%	120,669	156
14:41	1,312	15	+ 1.16%	117,559	152
14:38	1,337	40	+ 3.08%	110,059	143
14:37	1,336	39	+ 3.01%	107,777	139