시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:54 1,312 15 + 1.16% 127,370 165
14:51 1,312 15 + 1.16% 127,162 165
14:50 1,312 15 + 1.16% 126,670 164
14:48 1,309 12 + 0.93% 126,170 164
14:45 1,308 11 + 0.85% 125,168 162
14:43 1,304 7 + 0.54% 125,135 162
14:42 1,311 14 + 1.08% 120,669 156
14:41 1,312 15 + 1.16% 117,559 152
14:38 1,337 40 + 3.08% 110,059 143
14:37 1,336 39 + 3.01% 107,777 139