시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,336	39	+ 3.01%	106,777	138
14:34	1,336	39	+ 3.01%	105,571	137
14:33	1,336	39	+ 3.01%	105,566	137
14:32	1,321	24	+ 1.85%	105,565	137
14:25	1,337	40	+ 3.08%	102,565	133
14:24	1,337	40	+ 3.08%	102,547	133
14:23	1,337	40	+ 3.08%	102,397	132
14:21	1,338	41	+ 3.16%	101,875	132
14:17	1,336	39	+ 3.01%	101,874	132
14:05	1,336	39	+ 3.01%	101,826	132