시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,336	39	+ 3.01%	101,823	132
14:03	1,333	36	+ 2.78%	100,764	130
14:01	1,330	33	+ 2.54%	100,729	130
14:00	1,341	44	+ 3.39%	100,620	130
13:50	1,335	38	+ 2.93%	100,420	130
13:47	1,336	39	+ 3.01%	100,360	130
13:44	1,340	43	+ 3.32%	100,240	129
13:43	1,337	40	+ 3.08%	98,765	127
13:39	1,339	42	+ 3.24%	96,762	125
13:36	1,330	33	+ 2.54%	95,903	124