시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:04 | 1,336 | 39 | + 3.01% | 101,823 | 132 |
14:03 | 1,333 | 36 | + 2.78% | 100,764 | 130 |
14:01 | 1,330 | 33 | + 2.54% | 100,729 | 130 |
14:00 | 1,341 | 44 | + 3.39% | 100,620 | 130 |
13:50 | 1,335 | 38 | + 2.93% | 100,420 | 130 |
13:47 | 1,336 | 39 | + 3.01% | 100,360 | 130 |
13:44 | 1,340 | 43 | + 3.32% | 100,240 | 129 |
13:43 | 1,337 | 40 | + 3.08% | 98,765 | 127 |
13:39 | 1,339 | 42 | + 3.24% | 96,762 | 125 |
13:36 | 1,330 | 33 | + 2.54% | 95,903 | 124 |