시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,330	33	+ 2.54%	94,190	121
13:32	1,330	33	+ 2.54%	94,185	121
13:31	1,330	33	+ 2.54%	94,154	121
13:28	1,330	33	+ 2.54%	94,151	121
13:27	1,324	27	+ 2.08%	94,100	121
13:26	1,337	40	+ 3.08%	93,590	121
13:15	1,340	43	+ 3.32%	93,580	121
13:14	1,316	19	+ 1.47%	93,578	121
13:12	1,332	35	+ 2.70%	93,078	120
13:10	1,332	35	+ 2.70%	93,077	120