시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,332	35	+ 2.70%	92,077	119
12:59	1,342	45	+ 3.47%	91,567	118
12:57	1,332	35	+ 2.70%	91,566	118
12:56	1,333	36	+ 2.78%	91,346	118
12:49	1,335	38	+ 2.93%	91,345	118
12:48	1,347	50	+ 3.86%	91,319	118
12:47	1,347	50	+ 3.86%	91,297	118
12:46	1,347	50	+ 3.86%	91,286	118
12:45	1,347	50	+ 3.86%	91,076	117
12:43	1,347	50	+ 3.86%	90,976	117