시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,345	48	+ 3.70%	90,782	117
12:39	1,342	45	+ 3.47%	90,727	117
12:38	1,342	45	+ 3.47%	90,726	117
12:37	1,340	43	+ 3.32%	90,472	116
12:34	1,340	43	+ 3.32%	90,372	116
12:33	1,340	43	+ 3.32%	90,172	116
12:30	1,343	46	+ 3.55%	90,165	116
12:29	1,335	38	+ 2.93%	83,165	107
12:25	1,330	33	+ 2.54%	82,665	106
12:24	1,330	33	+ 2.54%	82,650	106