시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,330	33	+ 2.54%	82,635	106
12:20	1,340	43	+ 3.32%	79,710	102
12:19	1,340	43	+ 3.32%	79,677	102
12:18	1,340	43	+ 3.32%	79,657	102
12:17	1,321	24	+ 1.85%	78,052	100
12:16	1,340	43	+ 3.32%	74,304	95
12:15	1,325	28	+ 2.16%	73,706	94
12:14	1,313	16	+ 1.23%	66,706	85
12:13	1,313	16	+ 1.23%	66,692	85
12:12	1,313	16	+ 1.23%	66,683	85