시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,316	19	+ 1.47%	66,598	85
12:09	1,316	19	+ 1.47%	66,558	85
12:08	1,316	19	+ 1.47%	66,335	84
12:07	1,316	19	+ 1.47%	66,122	84
12:06	1,313	16	+ 1.23%	65,975	84
12:05	1,315	18	+ 1.39%	65,887	84
12:04	1,303	6	+ 0.46%	64,912	82
12:03	1,300	3	+ 0.23%	64,644	82
12:02	1,303	6	+ 0.46%	64,634	82
11:57	1,303	6	+ 0.46%	64,624	82