시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,240 | 115 | + 3.68% | 3,582,952 | 12,199 |
15:19 | 3,240 | 115 | + 3.68% | 3,566,735 | 12,146 |
15:18 | 3,235 | 110 | + 3.52% | 3,566,014 | 12,144 |
15:17 | 3,245 | 120 | + 3.84% | 3,563,161 | 12,135 |
15:16 | 3,250 | 125 | + 4.00% | 3,562,356 | 12,132 |
15:15 | 3,255 | 130 | + 4.16% | 3,561,672 | 12,130 |
15:14 | 3,265 | 140 | + 4.48% | 3,559,517 | 12,123 |
15:13 | 3,235 | 110 | + 3.52% | 3,543,512 | 12,071 |
15:12 | 3,235 | 110 | + 3.52% | 3,540,137 | 12,060 |
15:11 | 3,220 | 95 | + 3.04% | 3,533,525 | 12,039 |