시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	115	+ 3.68%	3,582,952	12,199
15:19	3,240	115	+ 3.68%	3,566,735	12,146
15:18	3,235	110	+ 3.52%	3,566,014	12,144
15:17	3,245	120	+ 3.84%	3,563,161	12,135
15:16	3,250	125	+ 4.00%	3,562,356	12,132
15:15	3,255	130	+ 4.16%	3,561,672	12,130
15:14	3,265	140	+ 4.48%	3,559,517	12,123
15:13	3,235	110	+ 3.52%	3,543,512	12,071
15:12	3,235	110	+ 3.52%	3,540,137	12,060
15:11	3,220	95	+ 3.04%	3,533,525	12,039