시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:49 3,285 160 + 5.12% 3,346,336 11,431
13:48 3,270 145 + 4.64% 3,344,552 11,426
13:47 3,275 150 + 4.80% 3,343,380 11,422
13:46 3,280 155 + 4.96% 3,342,270 11,418
13:45 3,270 145 + 4.64% 3,338,220 11,405
13:44 3,265 140 + 4.48% 3,337,958 11,404
13:43 3,270 145 + 4.64% 3,336,209 11,398
13:42 3,270 145 + 4.64% 3,335,433 11,396
13:41 3,265 140 + 4.48% 3,332,388 11,386
13:40 3,260 135 + 4.32% 3,330,683 11,380