| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 3,285 | 160 | + 5.12% | 3,346,336 | 11,431 |
| 13:48 | 3,270 | 145 | + 4.64% | 3,344,552 | 11,426 |
| 13:47 | 3,275 | 150 | + 4.80% | 3,343,380 | 11,422 |
| 13:46 | 3,280 | 155 | + 4.96% | 3,342,270 | 11,418 |
| 13:45 | 3,270 | 145 | + 4.64% | 3,338,220 | 11,405 |
| 13:44 | 3,265 | 140 | + 4.48% | 3,337,958 | 11,404 |
| 13:43 | 3,270 | 145 | + 4.64% | 3,336,209 | 11,398 |
| 13:42 | 3,270 | 145 | + 4.64% | 3,335,433 | 11,396 |
| 13:41 | 3,265 | 140 | + 4.48% | 3,332,388 | 11,386 |
| 13:40 | 3,260 | 135 | + 4.32% | 3,330,683 | 11,380 |