시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,260	135	+ 4.32%	3,328,155	11,372
13:38	3,255	130	+ 4.16%	3,327,788	11,371
13:37	3,270	145	+ 4.64%	3,324,797	11,361
13:36	3,260	135	+ 4.32%	3,323,430	11,357
13:35	3,265	140	+ 4.48%	3,322,568	11,354
13:34	3,255	130	+ 4.16%	3,319,383	11,343
13:33	3,270	145	+ 4.64%	3,315,192	11,330
13:32	3,270	145	+ 4.64%	3,313,099	11,323
13:31	3,270	145	+ 4.64%	3,311,035	11,316
13:30	3,250	125	+ 4.00%	3,305,973	11,300