시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:39 | 3,260 | 135 | + 4.32% | 3,328,155 | 11,372 |
13:38 | 3,255 | 130 | + 4.16% | 3,327,788 | 11,371 |
13:37 | 3,270 | 145 | + 4.64% | 3,324,797 | 11,361 |
13:36 | 3,260 | 135 | + 4.32% | 3,323,430 | 11,357 |
13:35 | 3,265 | 140 | + 4.48% | 3,322,568 | 11,354 |
13:34 | 3,255 | 130 | + 4.16% | 3,319,383 | 11,343 |
13:33 | 3,270 | 145 | + 4.64% | 3,315,192 | 11,330 |
13:32 | 3,270 | 145 | + 4.64% | 3,313,099 | 11,323 |
13:31 | 3,270 | 145 | + 4.64% | 3,311,035 | 11,316 |
13:30 | 3,250 | 125 | + 4.00% | 3,305,973 | 11,300 |