시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,260	135	+ 4.32%	3,304,700	11,295
13:28	3,255	130	+ 4.16%	3,303,036	11,290
13:27	3,250	125	+ 4.00%	3,299,154	11,277
13:26	3,255	130	+ 4.16%	3,289,081	11,245
13:25	3,260	135	+ 4.32%	3,283,203	11,226
13:24	3,260	135	+ 4.32%	3,268,169	11,177
13:23	3,270	145	+ 4.64%	3,262,430	11,158
13:22	3,270	145	+ 4.64%	3,252,487	11,125
13:21	3,265	140	+ 4.48%	3,245,797	11,104
13:20	3,280	155	+ 4.96%	3,234,873	11,068