시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 3,260 | 135 | + 4.32% | 3,304,700 | 11,295 |
13:28 | 3,255 | 130 | + 4.16% | 3,303,036 | 11,290 |
13:27 | 3,250 | 125 | + 4.00% | 3,299,154 | 11,277 |
13:26 | 3,255 | 130 | + 4.16% | 3,289,081 | 11,245 |
13:25 | 3,260 | 135 | + 4.32% | 3,283,203 | 11,226 |
13:24 | 3,260 | 135 | + 4.32% | 3,268,169 | 11,177 |
13:23 | 3,270 | 145 | + 4.64% | 3,262,430 | 11,158 |
13:22 | 3,270 | 145 | + 4.64% | 3,252,487 | 11,125 |
13:21 | 3,265 | 140 | + 4.48% | 3,245,797 | 11,104 |
13:20 | 3,280 | 155 | + 4.96% | 3,234,873 | 11,068 |