시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 3,270 | 145 | + 4.64% | 3,228,670 | 11,048 |
13:18 | 3,280 | 155 | + 4.96% | 3,225,175 | 11,036 |
13:17 | 3,270 | 145 | + 4.64% | 3,221,180 | 11,023 |
13:16 | 3,295 | 170 | + 5.44% | 3,204,574 | 10,969 |
13:15 | 3,310 | 185 | + 5.92% | 3,193,931 | 10,933 |
13:14 | 3,320 | 195 | + 6.24% | 3,184,901 | 10,904 |
13:13 | 3,280 | 155 | + 4.96% | 3,165,786 | 10,840 |
13:12 | 3,280 | 155 | + 4.96% | 3,156,919 | 10,811 |
13:11 | 3,290 | 165 | + 5.28% | 3,153,373 | 10,800 |
13:10 | 3,270 | 145 | + 4.64% | 3,152,457 | 10,797 |