시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,270	145	+ 4.64%	3,228,670	11,048
13:18	3,280	155	+ 4.96%	3,225,175	11,036
13:17	3,270	145	+ 4.64%	3,221,180	11,023
13:16	3,295	170	+ 5.44%	3,204,574	10,969
13:15	3,310	185	+ 5.92%	3,193,931	10,933
13:14	3,320	195	+ 6.24%	3,184,901	10,904
13:13	3,280	155	+ 4.96%	3,165,786	10,840
13:12	3,280	155	+ 4.96%	3,156,919	10,811
13:11	3,290	165	+ 5.28%	3,153,373	10,800
13:10	3,270	145	+ 4.64%	3,152,457	10,797