시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 3,290 | 165 | + 5.28% | 3,129,463 | 10,721 |
13:08 | 3,285 | 160 | + 5.12% | 3,123,494 | 10,702 |
13:07 | 3,290 | 165 | + 5.28% | 3,120,493 | 10,692 |
13:06 | 3,275 | 150 | + 4.80% | 3,111,421 | 10,662 |
13:05 | 3,280 | 155 | + 4.96% | 3,107,690 | 10,650 |
13:04 | 3,270 | 145 | + 4.64% | 3,090,886 | 10,595 |
13:03 | 3,275 | 150 | + 4.80% | 3,081,253 | 10,563 |
13:02 | 3,275 | 150 | + 4.80% | 3,069,467 | 10,525 |
13:01 | 3,280 | 155 | + 4.96% | 3,059,832 | 10,493 |
13:00 | 3,280 | 155 | + 4.96% | 3,041,791 | 10,434 |