시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,290	165	+ 5.28%	3,129,463	10,721
13:08	3,285	160	+ 5.12%	3,123,494	10,702
13:07	3,290	165	+ 5.28%	3,120,493	10,692
13:06	3,275	150	+ 4.80%	3,111,421	10,662
13:05	3,280	155	+ 4.96%	3,107,690	10,650
13:04	3,270	145	+ 4.64%	3,090,886	10,595
13:03	3,275	150	+ 4.80%	3,081,253	10,563
13:02	3,275	150	+ 4.80%	3,069,467	10,525
13:01	3,280	155	+ 4.96%	3,059,832	10,493
13:00	3,280	155	+ 4.96%	3,041,791	10,434