시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,300	175	+ 5.60%	3,004,487	10,311
12:58	3,330	205	+ 6.56%	2,967,207	10,187
12:57	3,330	205	+ 6.56%	2,948,548	10,125
12:56	3,360	235	+ 7.52%	2,905,572	9,982
12:55	3,375	250	+ 8.00%	2,863,107	9,839
12:54	3,425	300	+ 9.60%	2,821,717	9,698
12:53	3,430	305	+ 9.76%	2,808,480	9,653
12:52	3,510	385	+ 12.32%	2,739,789	9,415
12:51	3,490	365	+ 11.68%	2,705,502	9,295
12:50	3,485	360	+ 11.52%	2,668,368	9,165