시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:59 | 3,300 | 175 | + 5.60% | 3,004,487 | 10,311 |
12:58 | 3,330 | 205 | + 6.56% | 2,967,207 | 10,187 |
12:57 | 3,330 | 205 | + 6.56% | 2,948,548 | 10,125 |
12:56 | 3,360 | 235 | + 7.52% | 2,905,572 | 9,982 |
12:55 | 3,375 | 250 | + 8.00% | 2,863,107 | 9,839 |
12:54 | 3,425 | 300 | + 9.60% | 2,821,717 | 9,698 |
12:53 | 3,430 | 305 | + 9.76% | 2,808,480 | 9,653 |
12:52 | 3,510 | 385 | + 12.32% | 2,739,789 | 9,415 |
12:51 | 3,490 | 365 | + 11.68% | 2,705,502 | 9,295 |
12:50 | 3,485 | 360 | + 11.52% | 2,668,368 | 9,165 |