시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,470	345	+ 11.04%	2,654,967	9,119
12:48	3,480	355	+ 11.36%	2,606,696	8,951
12:47	3,450	325	+ 10.40%	2,541,723	8,725
12:46	3,410	285	+ 9.12%	2,510,453	8,618
12:45	3,415	290	+ 9.28%	2,485,144	8,531
12:44	3,475	350	+ 11.20%	2,436,131	8,363
12:43	3,475	350	+ 11.20%	2,410,810	8,275
12:42	3,485	360	+ 11.52%	2,383,989	8,182
12:41	3,460	335	+ 10.72%	2,351,838	8,069
12:40	3,480	355	+ 11.36%	2,320,513	7,961