시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 3,470 | 345 | + 11.04% | 2,654,967 | 9,119 |
12:48 | 3,480 | 355 | + 11.36% | 2,606,696 | 8,951 |
12:47 | 3,450 | 325 | + 10.40% | 2,541,723 | 8,725 |
12:46 | 3,410 | 285 | + 9.12% | 2,510,453 | 8,618 |
12:45 | 3,415 | 290 | + 9.28% | 2,485,144 | 8,531 |
12:44 | 3,475 | 350 | + 11.20% | 2,436,131 | 8,363 |
12:43 | 3,475 | 350 | + 11.20% | 2,410,810 | 8,275 |
12:42 | 3,485 | 360 | + 11.52% | 2,383,989 | 8,182 |
12:41 | 3,460 | 335 | + 10.72% | 2,351,838 | 8,069 |
12:40 | 3,480 | 355 | + 11.36% | 2,320,513 | 7,961 |