| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 3,505 | 380 | + 12.16% | 2,278,980 | 7,817 |
| 12:38 | 3,535 | 410 | + 13.12% | 2,256,104 | 7,737 |
| 12:37 | 3,515 | 390 | + 12.48% | 2,156,167 | 7,384 |
| 12:36 | 3,520 | 395 | + 12.64% | 2,125,871 | 7,277 |
| 12:35 | 3,490 | 365 | + 11.68% | 2,058,416 | 7,042 |
| 12:34 | 3,540 | 415 | + 13.28% | 1,987,225 | 6,793 |
| 12:33 | 3,535 | 410 | + 13.12% | 1,880,862 | 6,416 |
| 12:32 | 3,465 | 340 | + 10.88% | 1,728,126 | 5,877 |
| 12:31 | 3,445 | 320 | + 10.24% | 1,690,060 | 5,746 |
| 12:30 | 3,505 | 380 | + 12.16% | 1,585,956 | 5,382 |