| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 3,470 | 345 | + 11.04% | 1,517,480 | 5,144 |
| 12:28 | 3,455 | 330 | + 10.56% | 1,433,708 | 4,855 |
| 12:27 | 3,510 | 385 | + 12.32% | 1,370,321 | 4,635 |
| 12:26 | 3,535 | 410 | + 13.12% | 1,202,110 | 4,043 |
| 12:24 | 3,435 | 310 | + 9.92% | 1,003,992 | 3,353 |
| 12:23 | 3,420 | 295 | + 9.44% | 974,005 | 3,250 |
| 12:22 | 3,405 | 280 | + 8.96% | 914,714 | 3,048 |
| 12:21 | 3,405 | 280 | + 8.96% | 894,799 | 2,980 |
| 12:20 | 3,330 | 205 | + 6.56% | 821,175 | 2,730 |
| 12:19 | 3,370 | 245 | + 7.84% | 803,443 | 2,671 |