시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:18 3,370 245 + 7.84% 788,589 2,621
12:17 3,355 230 + 7.36% 777,848 2,585
12:16 3,345 220 + 7.04% 756,436 2,513
12:15 3,385 260 + 8.32% 717,558 2,382
12:14 3,390 265 + 8.48% 683,342 2,267
12:13 3,395 270 + 8.64% 648,454 2,149
12:12 3,380 255 + 8.16% 545,705 1,799
12:11 3,342 217 + 6.94% 430,917 1,411
12:10 3,315 190 + 6.08% 315,871 1,025
12:09 3,230 105 + 3.36% 186,650 594