시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:18 | 3,370 | 245 | + 7.84% | 788,589 | 2,621 |
12:17 | 3,355 | 230 | + 7.36% | 777,848 | 2,585 |
12:16 | 3,345 | 220 | + 7.04% | 756,436 | 2,513 |
12:15 | 3,385 | 260 | + 8.32% | 717,558 | 2,382 |
12:14 | 3,390 | 265 | + 8.48% | 683,342 | 2,267 |
12:13 | 3,395 | 270 | + 8.64% | 648,454 | 2,149 |
12:12 | 3,380 | 255 | + 8.16% | 545,705 | 1,799 |
12:11 | 3,342 | 217 | + 6.94% | 430,917 | 1,411 |
12:10 | 3,315 | 190 | + 6.08% | 315,871 | 1,025 |
12:09 | 3,230 | 105 | + 3.36% | 186,650 | 594 |