시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,370	245	+ 7.84%	788,589	2,621
12:17	3,355	230	+ 7.36%	777,848	2,585
12:16	3,345	220	+ 7.04%	756,436	2,513
12:15	3,385	260	+ 8.32%	717,558	2,382
12:14	3,390	265	+ 8.48%	683,342	2,267
12:13	3,395	270	+ 8.64%	648,454	2,149
12:12	3,380	255	+ 8.16%	545,705	1,799
12:11	3,342	217	+ 6.94%	430,917	1,411
12:10	3,315	190	+ 6.08%	315,871	1,025
12:09	3,230	105	+ 3.36%	186,650	594