시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 3,230 | 105 | + 3.36% | 3,529,017 | 12,024 |
15:09 | 3,225 | 100 | + 3.20% | 3,528,000 | 12,021 |
15:08 | 3,235 | 110 | + 3.52% | 3,527,111 | 12,018 |
15:07 | 3,230 | 105 | + 3.36% | 3,522,518 | 12,003 |
15:06 | 3,240 | 115 | + 3.68% | 3,522,386 | 12,003 |
15:05 | 3,240 | 115 | + 3.68% | 3,513,409 | 11,974 |
15:04 | 3,235 | 110 | + 3.52% | 3,512,505 | 11,971 |
15:03 | 3,235 | 110 | + 3.52% | 3,511,370 | 11,967 |
15:02 | 3,235 | 110 | + 3.52% | 3,509,682 | 11,962 |
15:01 | 3,240 | 115 | + 3.68% | 3,507,781 | 11,956 |