시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 3,230 105 + 3.36% 3,529,017 12,024
15:09 3,225 100 + 3.20% 3,528,000 12,021
15:08 3,235 110 + 3.52% 3,527,111 12,018
15:07 3,230 105 + 3.36% 3,522,518 12,003
15:06 3,240 115 + 3.68% 3,522,386 12,003
15:05 3,240 115 + 3.68% 3,513,409 11,974
15:04 3,235 110 + 3.52% 3,512,505 11,971
15:03 3,235 110 + 3.52% 3,511,370 11,967
15:02 3,235 110 + 3.52% 3,509,682 11,962
15:01 3,240 115 + 3.68% 3,507,781 11,956