시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,230	105	+ 3.36%	3,529,017	12,024
15:09	3,225	100	+ 3.20%	3,528,000	12,021
15:08	3,235	110	+ 3.52%	3,527,111	12,018
15:07	3,230	105	+ 3.36%	3,522,518	12,003
15:06	3,240	115	+ 3.68%	3,522,386	12,003
15:05	3,240	115	+ 3.68%	3,513,409	11,974
15:04	3,235	110	+ 3.52%	3,512,505	11,971
15:03	3,235	110	+ 3.52%	3,511,370	11,967
15:02	3,235	110	+ 3.52%	3,509,682	11,962
15:01	3,240	115	+ 3.68%	3,507,781	11,956