시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:08 | 3,230 | 105 | + 3.36% | 186,637 | 594 |
12:07 | 3,235 | 110 | + 3.52% | 185,963 | 592 |
12:06 | 3,210 | 85 | + 2.72% | 184,101 | 586 |
12:05 | 3,225 | 100 | + 3.20% | 166,110 | 528 |
12:04 | 3,225 | 100 | + 3.20% | 165,251 | 525 |
12:03 | 3,225 | 100 | + 3.20% | 161,964 | 514 |
12:02 | 3,215 | 90 | + 2.88% | 161,864 | 514 |
12:01 | 3,200 | 75 | + 2.40% | 154,541 | 491 |
12:00 | 3,175 | 50 | + 1.60% | 154,167 | 489 |
11:59 | 3,200 | 75 | + 2.40% | 153,667 | 488 |