시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,230	105	+ 3.36%	186,637	594
12:07	3,235	110	+ 3.52%	185,963	592
12:06	3,210	85	+ 2.72%	184,101	586
12:05	3,225	100	+ 3.20%	166,110	528
12:04	3,225	100	+ 3.20%	165,251	525
12:03	3,225	100	+ 3.20%	161,964	514
12:02	3,215	90	+ 2.88%	161,864	514
12:01	3,200	75	+ 2.40%	154,541	491
12:00	3,175	50	+ 1.60%	154,167	489
11:59	3,200	75	+ 2.40%	153,667	488