시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,170	45	+ 1.44%	153,666	488
11:57	3,185	60	+ 1.92%	149,761	475
11:56	3,185	60	+ 1.92%	149,525	475
11:55	3,210	85	+ 2.72%	149,005	473
11:54	3,190	65	+ 2.08%	148,727	472
11:53	3,190	65	+ 2.08%	148,225	471
11:52	3,190	65	+ 2.08%	144,819	460
11:51	3,195	70	+ 2.24%	142,378	452
11:50	3,210	85	+ 2.72%	141,626	449
11:49	3,210	85	+ 2.72%	141,622	449