시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,215	90	+ 2.88%	141,618	449
11:47	3,195	70	+ 2.24%	140,926	447
11:46	3,205	80	+ 2.56%	136,553	433
11:45	3,220	95	+ 3.04%	133,840	424
11:44	3,225	100	+ 3.20%	133,730	424
11:43	3,220	95	+ 3.04%	132,957	422
11:42	3,220	95	+ 3.04%	131,746	418
11:41	3,200	75	+ 2.40%	130,203	413
11:40	3,205	80	+ 2.56%	127,567	404
11:39	3,205	80	+ 2.56%	127,455	404