시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,210	85	+ 2.72%	126,173	400
11:37	3,230	105	+ 3.36%	124,786	395
11:36	3,215	90	+ 2.88%	122,425	388
11:35	3,195	70	+ 2.24%	119,964	380
11:34	3,207	82	+ 2.62%	118,711	376
11:33	3,207	82	+ 2.62%	118,710	376
11:32	3,195	70	+ 2.24%	118,606	376
11:31	3,220	95	+ 3.04%	117,723	373
11:30	3,197	72	+ 2.30%	116,348	368
11:29	3,200	75	+ 2.40%	116,114	368