시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,200	75	+ 2.40%	116,012	367
11:27	3,195	70	+ 2.24%	115,337	365
11:26	3,200	75	+ 2.40%	115,001	364
11:25	3,200	75	+ 2.40%	114,481	362
11:24	3,190	65	+ 2.08%	113,922	361
11:23	3,200	75	+ 2.40%	111,513	353
11:22	3,210	85	+ 2.72%	109,080	345
11:21	3,200	75	+ 2.40%	105,354	333
11:20	3,180	55	+ 1.76%	103,068	326
11:19	3,185	60	+ 1.92%	102,282	323