시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,175	50	+ 1.60%	102,251	323
11:17	3,185	60	+ 1.92%	102,133	323
11:16	3,185	60	+ 1.92%	102,113	323
11:13	3,185	60	+ 1.92%	101,996	322
11:12	3,185	60	+ 1.92%	101,361	320
11:11	3,180	55	+ 1.76%	101,056	319
11:10	3,185	60	+ 1.92%	101,036	319
11:09	3,175	50	+ 1.60%	98,205	310
11:08	3,175	50	+ 1.60%	97,670	309
11:07	3,165	40	+ 1.28%	97,292	307