시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,175	50	+ 1.60%	97,045	307
11:05	3,170	45	+ 1.44%	97,032	307
11:04	3,175	50	+ 1.60%	96,691	306
11:03	3,170	45	+ 1.44%	96,074	304
11:02	3,165	40	+ 1.28%	95,649	302
11:01	3,160	35	+ 1.12%	95,355	301
11:00	3,160	35	+ 1.12%	95,284	301
10:57	3,150	25	+ 0.80%	95,191	301
10:55	3,150	25	+ 0.80%	94,457	298
10:54	3,165	40	+ 1.28%	93,505	295