시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,165	40	+ 1.28%	93,105	294
10:52	3,175	50	+ 1.60%	92,003	291
10:51	3,180	55	+ 1.76%	91,946	291
10:50	3,175	50	+ 1.60%	88,492	280
10:49	3,180	55	+ 1.76%	86,496	273
10:48	3,180	55	+ 1.76%	85,226	269
10:47	3,180	55	+ 1.76%	83,191	263
10:46	3,190	65	+ 2.08%	80,711	255
10:45	3,210	85	+ 2.72%	75,072	237
10:44	3,155	30	+ 0.96%	60,345	190