시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,155	30	+ 0.96%	54,690	172
10:42	3,160	35	+ 1.12%	54,336	171
10:41	3,130	5	+ 0.16%	39,983	126
10:40	3,125	0	0.00%	39,973	126
10:39	3,125	0	0.00%	39,962	126
10:37	3,132	7	+ 0.22%	39,938	126
10:36	3,140	15	+ 0.48%	39,844	125
10:35	3,120	5	- 0.16%	38,723	122
10:34	3,120	5	- 0.16%	38,719	122
10:32	3,125	0	0.00%	38,253	120