시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,125	0	0.00%	37,850	119
10:30	3,145	20	+ 0.64%	37,073	117
10:29	3,150	25	+ 0.80%	35,398	111
10:28	3,135	10	+ 0.32%	35,397	111
10:27	3,135	10	+ 0.32%	35,389	111
10:25	3,135	10	+ 0.32%	34,624	109
10:24	3,150	25	+ 0.80%	31,933	101
10:21	3,160	35	+ 1.12%	31,932	101
10:20	3,140	15	+ 0.48%	31,931	101
10:19	3,140	15	+ 0.48%	29,931	94