시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,155	30	+ 0.96%	29,518	93
10:15	3,140	15	+ 0.48%	29,158	92
10:12	3,140	15	+ 0.48%	27,589	87
10:09	3,160	35	+ 1.12%	27,541	87
10:07	3,160	35	+ 1.12%	27,535	87
10:05	3,140	15	+ 0.48%	26,962	85
10:04	3,140	15	+ 0.48%	26,462	83
10:03	3,155	30	+ 0.96%	24,064	76
10:00	3,160	35	+ 1.12%	24,044	76
09:59	3,155	30	+ 0.96%	24,013	76