시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,150	25	+ 0.80%	24,012	76
09:56	3,150	25	+ 0.80%	24,011	76
09:55	3,155	30	+ 0.96%	23,924	75
09:54	3,160	35	+ 1.12%	23,427	74
09:51	3,165	40	+ 1.28%	23,260	73
09:50	3,162	37	+ 1.18%	22,389	71
09:48	3,165	40	+ 1.28%	22,388	71
09:47	3,167	42	+ 1.34%	22,186	70
09:46	3,160	35	+ 1.12%	22,179	70
09:45	3,180	55	+ 1.76%	20,761	65