시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,175	50	+ 1.60%	20,605	65
09:42	3,170	45	+ 1.44%	20,592	65
09:41	3,180	55	+ 1.76%	20,384	64
09:40	3,180	55	+ 1.76%	20,369	64
09:39	3,180	55	+ 1.76%	18,869	59
09:38	3,170	45	+ 1.44%	18,739	59
09:37	3,175	50	+ 1.60%	18,637	59
09:36	3,180	55	+ 1.76%	18,583	58
09:34	3,180	55	+ 1.76%	18,282	58
09:33	3,180	55	+ 1.76%	18,280	58