시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,175	50	+ 1.60%	18,217	57
09:30	3,180	55	+ 1.76%	18,103	57
09:29	3,170	45	+ 1.44%	16,300	51
09:28	3,175	50	+ 1.60%	16,160	51
09:27	3,160	35	+ 1.12%	13,863	43
09:26	3,160	35	+ 1.12%	13,804	43
09:25	3,155	30	+ 0.96%	13,800	43
09:22	3,160	35	+ 1.12%	13,551	43
09:21	3,150	25	+ 0.80%	13,550	43
09:19	3,150	25	+ 0.80%	13,450	42