시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:31 | 3,175 | 50 | + 1.60% | 18,217 | 57 |
09:30 | 3,180 | 55 | + 1.76% | 18,103 | 57 |
09:29 | 3,170 | 45 | + 1.44% | 16,300 | 51 |
09:28 | 3,175 | 50 | + 1.60% | 16,160 | 51 |
09:27 | 3,160 | 35 | + 1.12% | 13,863 | 43 |
09:26 | 3,160 | 35 | + 1.12% | 13,804 | 43 |
09:25 | 3,155 | 30 | + 0.96% | 13,800 | 43 |
09:22 | 3,160 | 35 | + 1.12% | 13,551 | 43 |
09:21 | 3,150 | 25 | + 0.80% | 13,550 | 43 |
09:19 | 3,150 | 25 | + 0.80% | 13,450 | 42 |