시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:31 3,175 50 + 1.60% 18,217 57
09:30 3,180 55 + 1.76% 18,103 57
09:29 3,170 45 + 1.44% 16,300 51
09:28 3,175 50 + 1.60% 16,160 51
09:27 3,160 35 + 1.12% 13,863 43
09:26 3,160 35 + 1.12% 13,804 43
09:25 3,155 30 + 0.96% 13,800 43
09:22 3,160 35 + 1.12% 13,551 43
09:21 3,150 25 + 0.80% 13,550 43
09:19 3,150 25 + 0.80% 13,450 42