시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,140	15	+ 0.48%	13,213	41
09:17	3,145	20	+ 0.64%	12,952	41
09:16	3,150	25	+ 0.80%	12,951	41
09:15	3,140	15	+ 0.48%	12,448	39
09:13	3,145	20	+ 0.64%	11,532	36
09:12	3,150	25	+ 0.80%	11,036	35
09:11	3,160	35	+ 1.12%	11,023	35
09:10	3,150	25	+ 0.80%	10,609	33
09:09	3,140	15	+ 0.48%	10,008	31
09:08	3,125	0	0.00%	9,952	31