시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:18 | 3,140 | 15 | + 0.48% | 13,213 | 41 |
09:17 | 3,145 | 20 | + 0.64% | 12,952 | 41 |
09:16 | 3,150 | 25 | + 0.80% | 12,951 | 41 |
09:15 | 3,140 | 15 | + 0.48% | 12,448 | 39 |
09:13 | 3,145 | 20 | + 0.64% | 11,532 | 36 |
09:12 | 3,150 | 25 | + 0.80% | 11,036 | 35 |
09:11 | 3,160 | 35 | + 1.12% | 11,023 | 35 |
09:10 | 3,150 | 25 | + 0.80% | 10,609 | 33 |
09:09 | 3,140 | 15 | + 0.48% | 10,008 | 31 |
09:08 | 3,125 | 0 | 0.00% | 9,952 | 31 |