시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,140	15	+ 0.48%	5,214	16
09:06	3,145	20	+ 0.64%	5,030	16
09:05	3,170	45	+ 1.44%	4,509	14
09:04	3,165	40	+ 1.28%	4,444	14
09:03	3,140	15	+ 0.48%	3,728	12
09:02	3,150	25	+ 0.80%	3,568	11
09:00	3,150	25	+ 0.80%	3,169	10