시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 3,225 100 + 3.20% 3,495,156 11,915
14:49 3,230 105 + 3.36% 3,493,415 11,909
14:48 3,230 105 + 3.36% 3,491,367 11,903
14:47 3,230 105 + 3.36% 3,489,147 11,895
14:46 3,235 110 + 3.52% 3,487,907 11,891
14:45 3,225 100 + 3.20% 3,485,812 11,885
14:44 3,225 100 + 3.20% 3,485,411 11,883
14:43 3,225 100 + 3.20% 3,484,518 11,880
14:41 3,240 115 + 3.68% 3,477,813 11,859
14:40 3,230 105 + 3.36% 3,474,897 11,849