| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,225 | 100 | + 3.20% | 3,495,156 | 11,915 |
| 14:49 | 3,230 | 105 | + 3.36% | 3,493,415 | 11,909 |
| 14:48 | 3,230 | 105 | + 3.36% | 3,491,367 | 11,903 |
| 14:47 | 3,230 | 105 | + 3.36% | 3,489,147 | 11,895 |
| 14:46 | 3,235 | 110 | + 3.52% | 3,487,907 | 11,891 |
| 14:45 | 3,225 | 100 | + 3.20% | 3,485,812 | 11,885 |
| 14:44 | 3,225 | 100 | + 3.20% | 3,485,411 | 11,883 |
| 14:43 | 3,225 | 100 | + 3.20% | 3,484,518 | 11,880 |
| 14:41 | 3,240 | 115 | + 3.68% | 3,477,813 | 11,859 |
| 14:40 | 3,230 | 105 | + 3.36% | 3,474,897 | 11,849 |