시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:39 3,225 100 + 3.20% 3,473,066 11,843
14:38 3,230 105 + 3.36% 3,470,665 11,836
14:37 3,235 110 + 3.52% 3,465,752 11,820
14:36 3,250 125 + 4.00% 3,463,807 11,814
14:35 3,240 115 + 3.68% 3,463,608 11,813
14:34 3,235 110 + 3.52% 3,462,727 11,810
14:33 3,240 115 + 3.68% 3,459,228 11,799
14:32 3,255 130 + 4.16% 3,455,324 11,786
14:31 3,255 130 + 4.16% 3,455,318 11,786
14:30 3,240 115 + 3.68% 3,454,753 11,784