| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,225 | 100 | + 3.20% | 3,473,066 | 11,843 |
| 14:38 | 3,230 | 105 | + 3.36% | 3,470,665 | 11,836 |
| 14:37 | 3,235 | 110 | + 3.52% | 3,465,752 | 11,820 |
| 14:36 | 3,250 | 125 | + 4.00% | 3,463,807 | 11,814 |
| 14:35 | 3,240 | 115 | + 3.68% | 3,463,608 | 11,813 |
| 14:34 | 3,235 | 110 | + 3.52% | 3,462,727 | 11,810 |
| 14:33 | 3,240 | 115 | + 3.68% | 3,459,228 | 11,799 |
| 14:32 | 3,255 | 130 | + 4.16% | 3,455,324 | 11,786 |
| 14:31 | 3,255 | 130 | + 4.16% | 3,455,318 | 11,786 |
| 14:30 | 3,240 | 115 | + 3.68% | 3,454,753 | 11,784 |