| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,240 | 115 | + 3.68% | 3,453,485 | 11,780 |
| 14:28 | 3,240 | 115 | + 3.68% | 3,453,000 | 11,779 |
| 14:27 | 3,255 | 130 | + 4.16% | 3,452,293 | 11,776 |
| 14:26 | 3,250 | 125 | + 4.00% | 3,452,289 | 11,776 |
| 14:25 | 3,240 | 115 | + 3.68% | 3,451,739 | 11,774 |
| 14:24 | 3,240 | 115 | + 3.68% | 3,451,459 | 11,774 |
| 14:23 | 3,240 | 115 | + 3.68% | 3,446,523 | 11,758 |
| 14:22 | 3,250 | 125 | + 4.00% | 3,445,090 | 11,753 |
| 14:21 | 3,245 | 120 | + 3.84% | 3,444,856 | 11,752 |
| 14:20 | 3,245 | 120 | + 3.84% | 3,443,447 | 11,748 |