시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:29 3,240 115 + 3.68% 3,453,485 11,780
14:28 3,240 115 + 3.68% 3,453,000 11,779
14:27 3,255 130 + 4.16% 3,452,293 11,776
14:26 3,250 125 + 4.00% 3,452,289 11,776
14:25 3,240 115 + 3.68% 3,451,739 11,774
14:24 3,240 115 + 3.68% 3,451,459 11,774
14:23 3,240 115 + 3.68% 3,446,523 11,758
14:22 3,250 125 + 4.00% 3,445,090 11,753
14:21 3,245 120 + 3.84% 3,444,856 11,752
14:20 3,245 120 + 3.84% 3,443,447 11,748